Ϊshouҳղ

΢Źע
guan΢źţϷpin
ӹעȡÿjingѡziѶ
ѹںšϷpinɣying룡
fuϵվͼ
gu춯
  • Ƽ000021gu춯3.243% 2020/06/03

    Ƽ0000212020060311ʱ30fen춯3.243%¼24.830ռ24.050տ̼24.050 Ƽ00002120131009ʵzenglianggu15198.16ʵļԪ15198.16zeng۸Ԫ/gu4.55зshiض...

  • οǣ000918gu춯3.271% 2020/06/03

    οǣ0009182020060311ʱ30fen춯3.271%¼4.420ռ4.280տ̼4.280 οǣ00091820191219ziԪ20191219գziԪ2,201,339.00ziԪ1,593,678.00shiԪ...

  • *SThong000669gu춯4.828% 2020/06/03

    *SThong0006692020060311ʱ30fen춯4.828%¼1.520ռ1.450տ̼1.460 *SThong000669guliutongguzhigu68,040.88guռbi100.00%qizhongδliutongguzhigu--δliutongguռbi--liutong...

  • baiguݣ002187gu춯9.970% 2020/06/03

    baiguݣ0021872020060311ʱ24fen춯9.970%¼11.140ռ10.130տ̼11.130 baiguݣ00218720110310ʵzenglianggu2135.15ʵļԪ2135.15zeng۸Ԫ/gu24.50зshiȡfei...

  • pinȷrengangУpinying 2020/06/03

    62wanϢyoudaoƣpinȷrengangУȷzhongΪqijian֮һyou֪shi͸luqiŶԭhua6zhongѮdanchusuԴˣpin෢˱ʾcongδyuκzhongֹ̽һhuaҲδyuκνyouκιڶxiejie...

  • guzhonggu guzhongguyouЩ 2020/06/03

    zhonggu̶ܶǣҿdz14%Ͱ3.76%pin2.34%1.63%bai(107.23, 0.13, 0.12%)0.12%handz20%Ģ31.71%СӮƼ21.78%13.26%dao10.33%ɽ6.87%lili...

  • ̯øguhuo ̯øguǷjiǰ 2020/06/03

    fuſanzhouzhengzhouȷȵعliҹyu̯ãjįߣyouIJڣ֧chi̯áܴӰ죬̯øjunhuang𣬸guͣyouгfenrenΪ̯gufenzi׷liu̯ߵķchier...

  • ΢shunҵ ΢ʲôʱе 2020/06/02

    531գyunӪ9laoP2Pƽ̨΢پӪϢzhongҵ ΢guan΢ƣzi20117yunӪ9ɹ˵yu֧chiһ·顢ͬˣڴDZʾĸxie! jiڹjiajiҵshiԭyin΢yan202...

  • baiƼ603959zhong춯gu3.064% 2020/06/02

    baiƼ6039592020060211ʱ25fen춯3.064%¼7.400ռ7.180տ̼7.170 baiƼ603959Ϣ guhuanlv0.94guliutongzhi3806476800һϰ1Σһǵ13.19%ϰ2Σǵ...

  • ǢǢʳƷ002557gu춯µ5.433% 2020/06/02

    ǢǢʳƷ0025572020060211ʱ22fen춯4.199%¼55.180ռ58.350տ̼58.260 ǢǢʳƷ0025571ϵΪ4.71heΪ롣 ǢǢʳƷ0025571ϵΪ4.71heΪ롣 ǢǢʳƷ002557...

  • ǢǢʳƷ002557zhong춯guµ4.199% 2020/06/02

    ǢǢʳƷ0025572020060210ʱ33fen춯µ4.199%¼55.900ռ58.350տ̼58.260 ǢǢʳƷ0025571ϵΪ4.71heΪ롣 վݾΪkaoݣjuгyiݡ...

  • shui2guͣ zimao 2020/06/02

    09:45ðֽϺõǰ2guΪز(600185)ͣ10.01%, ɽ0.98Ԫhuan0.46%;ҵ(000796)Ƿ8.02%, ɽ4.79Ԫhuan4.46% 09:48 shui2guͣ09:45shui(2.45%)qizhongҵ(000796)...

  • °guݣ603056zhong춯gu4.000% 2020/06/01

    °guݣ6030562020060114ʱ32fen춯4.000%¼14.040ռ13.500տ̼13.610 °guݣ6030562ϵΪ4.00heΪzengchi °guݣ6030562ϵΪ4.00heΪzengchi °guݣ603056...

  • ͮ²ģ603650춯ǣǷΪ3.839% 2020/06/01

    ͮ²ģ6036502020060114ʱ09fen춯3.839%¼17.850ռ17.190տ̼17.140 ͮ²ģ603650yanzhongmuֹ20190828գhuatouziԪ16,748.40touļshiԪ886.74ڣ꣩-...

  • Ѷtongţ603322gu춯2.632% 2020/06/01

    Ѷtongţ6033222020060113ʱ25fen춯2.632%¼18.720ռ18.240տ̼18.300 Ѷtongţ603322guliutongguzhigu15,652.00guռbi100.00%qizhongδliutongguzhigu--δliutongguռbi--liutong...

  • ruan300663춯ǣǷΪ3.866% 2020/06/01

    ruan3006632020060113ʱ08fen춯3.866%¼22.300ռ21.470տ̼21.920 ruan30066320170517shouguʵļshi𾻶Ԫ20,378.14ʼ--zhengquanƿruanzhengquanAgu ruan...

  • ӯsheng300143gu춯5.435% 2020/06/01

    ӯsheng3001432020060111ʱ30fen춯5.435%¼12.610ռ11.960տ̼12.130 ӯsheng300143˾jian飺 ӯshengƼguyou޹˾(jianơ˾)li1998,201012zhengquanҵ,zhengquan...

  • dianӳǣ600658춯ǣǷΪ3.077% 2020/06/01

    dianӳǣ6006582020060111ʱ27fen춯3.077%¼6.030ռ5.850տ̼5.790 dianӳǣ600658guliutongguzhigu111,858.50guռbi100.00%qizhongδliutongguzhigu--δliutongguռbi--liutonggu...

  • zhouę́guhuang1400Ԫ ę́gu۴gaoԭyinʲô 2020/06/01

    61Ѷ չzhouę́(1404.84 +2.80%,gu)gugaogaoߣmuǰhuang1400㣬Ƿ2.5%gaoji1405Ԫzhiﵽ1.76Ԫ ͷ׾guquan̿鲻 ѻ̶ָyueyuegaoƵ׾ƶԺzhuanzhouę́ȶ...

  • guݣ601799zhong춯gu4.205% 2020/06/01

    guݣ6017992020060111ʱ07fen춯4.205%¼113.500ռ108.920տ̼110.270 guݣ60179920160818ʵzenglianggu3650.52ʵļԪ3650.52zeng۸Ԫ/gu41.09зshifei...